|Aug 14, 2017||1.49||1.54||1.46||1.52||63,231|
|Aug 15, 2017||1.51||1.51||1.41||1.41||51,966|
|Aug 16, 2017||1.44||1.47||1.36||1.46||31,932|
|Aug 17, 2017||1.44||1.51||1.41||1.47||15,099|
|Aug 18, 2017||1.46||1.51||1.40||1.45||27,144|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.