Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
1.25
Change:
- 0.02
Day High:
1.27
Day Low:
1.23
Volume:
48,491
2:39 PM ET on Feb 16, 2018
Delayed at least 20 minutes.
Provided by eSignal.
Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 1.26 1.27 1.23 1.23 12,705
Feb 13, 2018 1.24 1.29 1.23 1.27 5,489
Feb 14, 2018 1.27 1.34 1.25 1.30 15,209
Feb 15, 2018 1.32 1.32 1.23 1.26 69,688
Feb 16, 2018 1.27 1.27 1.23 1.25 48,491
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.