Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
1.36
Change:
+ 0.01
Day High:
1.41
Day Low:
1.31
Volume:
106,769
4:00 PM ET on Mar 27, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 1.39 1.42 1.31 1.33 115,744
Mar 21, 2017 1.35 1.35 1.30 1.34 17,518
Mar 22, 2017 1.31 1.35 1.29 1.34 37,507
Mar 23, 2017 1.36 1.42 1.28 1.41 78,599
Mar 24, 2017 1.40 1.44 1.35 1.35 71,207
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.