Historic Stock Lookup

Search
NASDAQ: CIDM
Price:
1.45
Change:
- 0.02
Day High:
1.51
Day Low:
1.40
Volume:
27,144
4:00 PM ET on Aug 18, 2017
Delayed at least 20 minutes.
Provided by eSignal.
Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 1.49 1.54 1.46 1.52 63,231
Aug 15, 2017 1.51 1.51 1.41 1.41 51,966
Aug 16, 2017 1.44 1.47 1.36 1.46 31,932
Aug 17, 2017 1.44 1.51 1.41 1.47 15,099
Aug 18, 2017 1.46 1.51 1.40 1.45 27,144
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.