| |
Historic Stock Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
1.45 |
1.47 |
1.37 |
1.47 |
22,506 |
| Aug 31, 2010 |
1.40 |
1.46 |
1.37 |
1.46 |
24,503 |
| Sep 1, 2010 |
1.46 |
1.46 |
1.33 |
1.45 |
24,511 |
| Sep 2, 2010 |
1.42 |
1.44 |
1.35 |
1.37 |
28,154 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
