|Apr 24, 2017||1.46||1.54||1.44||1.53||76,001|
|Apr 25, 2017||1.54||1.56||1.49||1.54||64,568|
|Apr 26, 2017||1.49||1.65||1.49||1.58||183,971|
|Apr 27, 2017||1.57||1.61||1.51||1.53||72,949|
|Apr 28, 2017||1.53||1.69||1.53||1.67||196,166|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.