Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 1.56 1.60 1.53 1.53 31,163
Jan 31, 2012 1.54 1.65 1.47 1.56 419,176
Feb 1, 2012 1.56 1.83 1.56 1.77 208,909
Feb 2, 2012 1.82 1.90 1.77 1.87 158,159
Feb 3, 2012 1.89 2.05 1.88 1.95 115,445
Year End Stock Prices

Year end CIDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: CIDM)
Price:
1.95
Change:
+ 0.08
Day High:
2.05
Day Low:
1.88
Volume:
115,400
3:55 PM ET on Feb 3, 2012
Delayed at least 20 minutes.
Provided by eSignal.