| |
Historic Stock Lookup
Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
1.32 |
1.44 |
1.27 |
1.43 |
174,870 |
| Mar 9, 2010 |
1.45 |
1.49 |
1.43 |
1.47 |
60,324 |
| Mar 10, 2010 |
1.49 |
1.64 |
1.43 |
1.57 |
191,053 |
| Mar 11, 2010 |
1.57 |
1.71 |
1.50 |
1.70 |
73,096 |
| Mar 12, 2010 |
1.67 |
1.70 |
1.61 |
1.64 |
45,127 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cinedigm Digital Cinema Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
